24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00626
24H 成交量$12.73万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.68% |
| 584 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.55万 | $2,327.07万 | -0.70% |
| 497 |
WCTWalletConnect Token
|
$0.02926 | $0.03073 | $0.02919 | $22.13万 | $549.93万 | -2.47% |
| 470 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.63万 | $1,620.85万 | 0.34% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003012 | $0.0002899 | $16.53万 | $4,475.09万 | -1.68% |
| 87 |
MEGAMegaETH
|
$0.04933 | $0.053 | $0.04901 | $340.21万 | $5,740.00万 | -3.73% |
| 361 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.07万 | $890.70万 | 2.07% |
| 478 |
SHAZBSHAZB
|
$24.37 | $24.59 | $22.23 | $24.39万 | — | 2.10% |
| 585 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.49万 | — | -1.87% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 119 |
ARArweave
|
$3.211 | $3.33 | $3.12 | $179.68万 | $2.08亿 | -0.31% |
| 623 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -2.69% |
| 429 |
WINWINkLink
|
$0.00006241 | $0.00006672 | $0.00006224 | $29.07万 | $6,479.11万 | -4.78% |
| 463 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.18万 | $466.96万 | -2.10% |
| 454 |
KSTRBKSTRB
|
$18.77 | $18.81 | $18.09 | $26.91万 | — | 2.51% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
LINEALinea
|
$0.002064 | $0.002118 | $0.002017 | $28.61万 | $3,166.97万 | -1.10% |
相关站点
共 40 个
Act I : The _币种排行
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
Sophon _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _币种排行
Arbitrum _币种排行
Chainlink _加密货币行情
Aster _币种排行
Internet _以太坊ETH价格
TQQQB _币种排行
波场 _数字货币市值
NFPrompt _以太坊ETH价格
Polygon _比特币行情
恒星币 _数字货币市值
莱特币 _比特币
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
NBISB _数字货币市值
Polygon _比特币
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _数字货币市值
Pyth Network _币种排行
Worldcoin _比特币
Tether Gold _以太坊ETH价格
AMDB _数字货币市值
瑞波币 _以太坊ETH价格
Caldera _比特币行情
Solana _比特币行情
EUR _数字货币市值
PAX Gold _比特币
Artificial _以太坊ETH价格
United Stables _比特币
Official _比特币
Solana _比特币行情