24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.4095 | $0.4141 | $0.3995 | $28.12万 | $2,918.89万 | -1.06% |
| 572 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.80万 | $2,327.07万 | 0.71% |
| 589 |
WCTWalletConnect Token
|
$0.02961 | $0.03073 | $0.02926 | $13.69万 | $549.93万 | -0.30% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.79万 | $1,620.85万 | -1.68% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $17.15万 | $4,475.09万 | -0.78% |
| 80 |
MEGAMegaETH
|
$0.05029 | $0.053 | $0.04849 | $416.51万 | $5,740.00万 | 0.28% |
| 326 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $45.15万 | $890.70万 | 0.92% |
| 441 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $28.65万 | — | -0.58% |
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.47万 | — | -1.51% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 122 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $170.75万 | $2.08亿 | 0.81% |
| 655 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.66% |
| 548 |
WINWINkLink
|
$0.00006506 | $0.00006672 | $0.00006351 | $18.08万 | $6,479.11万 | -1.16% |
| 480 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.24万 | $466.96万 | -1.74% |
| 263 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $60.79万 | — | -2.04% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
LINEALinea
|
$0.002061 | $0.002118 | $0.002017 | $28.25万 | $3,166.97万 | -0.68% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hyperliquid _比特币
Aptos _比特币
BEB _BTC行情
Caldera _比特币
Render _数字货币市值
Avalanche _加密货币行情
THORChain _BTC行情
Arbitrum _数字货币市值
Injective _比特币行情
Act I : The _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _比特币
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXSB _币种排行
Render _币种排行
Caldera _以太坊ETH价格
ONEchain _以太坊ETH价格
LayerZero _加密货币行情
Injective _币种排行
莱特币 _比特币行情
Filecoin _币种排行
CyberConnect _数字货币市值
AMDB _比特币
NFPrompt _比特币
Official _加密货币行情
KORUB _比特币
Injective _币种排行
牛来 _加密货币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
NFPrompt _加密货币行情
Sophon _比特币行情
MegaETH _比特币行情
恒星币 _币种排行
Midnight _比特币行情