24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01749
24H 成交量$14.45万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.41 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.52% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | 0.23% |
| 509 |
WCTWalletConnect Token
|
$0.02947 | $0.03073 | $0.0292 | $21.04万 | $549.93万 | -1.93% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.11万 | $1,620.85万 | 0.34% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0003012 | $0.0002899 | $16.49万 | $4,475.09万 | -1.08% |
| 82 |
MEGAMegaETH
|
$0.04998 | $0.053 | $0.04934 | $393.96万 | $5,740.00万 | 0.54% |
| 361 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $38.26万 | $890.70万 | 1.61% |
| 475 |
SHAZBSHAZB
|
$24.4 | $24.59 | $22.23 | $24.42万 | — | 2.18% |
| 578 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.63万 | — | -2.78% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 121 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $177.18万 | $2.08亿 | 2.09% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
| 455 |
WINWINkLink
|
$0.00006354 | $0.00006672 | $0.00006252 | $26.69万 | $6,479.11万 | -2.87% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.90万 | $466.96万 | -1.05% |
| 421 |
KSTRBKSTRB
|
$18.48 | $18.52 | $18.09 | $30.21万 | — | 0.49% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.75万 | $3,166.97万 | 0.19% |
相关站点
共 40 个
Holo _数字货币市值
RWUSD _BTC行情
Artificial _数字货币市值
Internet _加密货币行情
Aster _数字货币市值
United Stables _BTC行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
Chainlink _币种排行
BENQI _BTC行情
USDC _加密货币行情
Worldcoin _BTC行情
Solana _BTC行情
Aster _比特币行情
Gram _数字货币市值
Initia _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _BTC行情
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
AMDB _比特币行情
Pyth Network _以太坊ETH价格
达世币 _加密货币行情
EUR _币种排行
Pump.fun _币种排行
Artificial _以太坊ETH价格
Ethena _BTC行情
莱特币 _币种排行
Uniswap _比特币行情
Injective _比特币
Artificial _以太坊ETH价格
Aave _比特币
BFUSD _比特币行情
Midnight _币种排行
PAX Gold _数字货币市值
大零币 _数字货币市值
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
SOXSB _BTC行情
RWUSD _比特币行情