24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.4073 | $0.4153 | $0.3995 | $28.34万 | $2,918.89万 | -1.90% |
| 570 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.86万 | $2,327.07万 | 0.71% |
| 586 |
WCTWalletConnect Token
|
$0.02976 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | -0.20% |
| 443 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -1.05% |
| 79 |
MEGAMegaETH
|
$0.05087 | $0.053 | $0.04849 | $412.88万 | $5,740.00万 | 0.65% |
| 324 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $45.45万 | $890.70万 | -0.23% |
| 330 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $44.06万 | — | -1.28% |
| 566 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.32万 | — | -1.99% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 126 |
ARArweave
|
$3.24 | $3.33 | $3.12 | $167.91万 | $2.08亿 | 0.40% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.54万 | $2,205.13万 | -1.86% |
| 525 |
WINWINkLink
|
$0.00006464 | $0.00006672 | $0.00006351 | $20.07万 | $6,479.11万 | -1.51% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.98万 | $466.96万 | -1.74% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.67万 | $3,166.97万 | -1.10% |
相关站点
共 40 个
SOXSB _数字货币市值
Test _加密货币行情
TONToken _币种排行
Bubblemaps _比特币
Wrapped _以太坊ETH价格
Uniswap _币种排行
牛来 _比特币行情
瑞波币 _比特币
Pyth Network _数字货币市值
Chainlink _BTC行情
PAX Gold _比特币行情
Initia _加密货币行情
First Digital _比特币行情
Hedera _加密货币行情
BFUSD _币种排行
Ripple USD _币种排行
TONToken _比特币行情
TONToken _BTC行情
Aerodrome _比特币
BEAMX _BTC行情
BENQI _以太坊ETH价格
RWUSD _BTC行情
波场 _比特币行情
ONEchain _比特币行情
LayerZero _比特币行情
PAX Gold _加密货币行情
Test _数字货币市值
Injective _币种排行
Pump.fun _加密货币行情
CyberConnect _数字货币市值
Polkadot _加密货币行情
Ethena USDe _BTC行情
Wrapped _比特币
狗币 _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _BTC行情
波场 _数字货币市值
Injective _数字货币市值
Bubblemaps _币种排行