24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4104 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.51% |
| 587 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.12万 | $2,327.07万 | 0.70% |
| 508 |
WCTWalletConnect Token
|
$0.02951 | $0.03073 | $0.0292 | $21.13万 | $549.93万 | -1.70% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.08万 | $1,620.85万 | 0.69% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.51万 | $4,475.09万 | -0.74% |
| 82 |
MEGAMegaETH
|
$0.05004 | $0.053 | $0.04934 | $393.43万 | $5,740.00万 | 0.58% |
| 360 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.73万 | $890.70万 | 1.84% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.66万 | — | -2.68% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 121 |
ARArweave
|
$3.287 | $3.33 | $3.12 | $177.38万 | $2.08亿 | 2.69% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $8.05万 | $2,205.13万 | -0.95% |
| 449 |
WINWINkLink
|
$0.00006328 | $0.00006672 | $0.00006252 | $27.04万 | $6,479.11万 | -3.49% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.89万 | $466.96万 | -1.05% |
| 422 |
KSTRBKSTRB
|
$18.54 | $18.54 | $18.09 | $30.09万 | — | 0.33% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.55万 | $3,166.97万 | 0.19% |
相关站点
共 40 个
Pump.fun _比特币
BENQI _加密货币行情
Gram _数字货币市值
达世币 _以太坊ETH价格
BFUSD _比特币
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
比特币 _比特币行情
Official _BTC行情
ONEchain _加密货币行情
Aerodrome _加密货币行情
比特现金 _BTC行情
PAX Gold _数字货币市值
Aave _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
Arbitrum _比特币行情
Pump.fun _比特币
KORUB _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币
Ondo _数字货币市值
StraitsX USD _数字货币市值
EUR _加密货币行情
Quant _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD.AI _比特币
Pyth Network _数字货币市值
Wrapped _币种排行
PAX Gold _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
First Digital _加密货币行情
达世币 _BTC行情
Aerodrome _数字货币市值
Solana _加密货币行情
Initia _加密货币行情