24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01301
24H 成交量$158.69万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4098 | $0.4156 | $0.3995 | $25.07万 | $2,918.89万 | 0.37% |
| 587 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.11万 | $2,327.07万 | 0.94% |
| 508 |
WCTWalletConnect Token
|
$0.02941 | $0.03073 | $0.0292 | $21.17万 | $549.93万 | -2.29% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.06万 | $1,620.85万 | 0.69% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $16.50万 | $4,475.09万 | -0.94% |
| 81 |
MEGAMegaETH
|
$0.05003 | $0.053 | $0.04934 | $392.53万 | $5,740.00万 | 0.56% |
| 360 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $38.80万 | $890.70万 | 1.61% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.68万 | — | -2.78% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.40万 | $2.08亿 | 2.25% |
| 657 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $8.06万 | $2,205.13万 | -1.20% |
| 448 |
WINWINkLink
|
$0.00006343 | $0.00006672 | $0.00006252 | $27.11万 | $6,479.11万 | -3.50% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 422 |
KSTRBKSTRB
|
$18.46 | $18.54 | $18.09 | $30.11万 | — | -0.05% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | 0.00% |
相关站点
共 40 个
Pump.fun _比特币行情
狗币 _比特币行情
BEAMX _比特币行情
USD.AI _币种排行
Plasma _币种排行
KORUB _数字货币市值
Binance _数字货币市值
Act I : The _数字货币市值
Filecoin _以太坊ETH价格
EUR _比特币行情
Binance _数字货币市值
EUR _BTC行情
瑞波币 _币种排行
以太坊 _比特币
Ondo _加密货币行情
MegaETH _比特币行情
Tether Gold _加密货币行情
Aave _数字货币市值
Filecoin _比特币行情
BEB _数字货币市值
Filecoin _加密货币行情
恒星币 _比特币行情
Shiba Inu _比特币行情
狗币 _加密货币行情
Artificial _币种排行
Pyth Network _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
BENQI _BTC行情
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
CyberConnect _比特币
QQQB _以太坊ETH价格
USD.AI _数字货币市值
LayerZero _数字货币市值
狗币 _BTC行情
EUR _币种排行