24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.00033
24H 成交量$63.28万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
RLC云算宝
|
$0.3992 | $0.4099 | $0.3872 | $19.67万 | $2,950.14万 | -1.87% |
| 627 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.14万 | $2,404.61万 | -0.47% |
| 530 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.14万 | $559.34万 | -3.97% |
| 517 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $16.05万 | $479.56万 | 0.00% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002881 | $0.0002978 | $0.0002864 | $9.78万 | $4,558.99万 | -1.97% |
| 68 |
MEGAMegaETH
|
$0.04445 | $0.04723 | $0.04244 | $417.98万 | $5,280.65万 | -3.93% |
| 436 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.58万 | $915.18万 | -2.70% |
| 352 |
SHAZBSHAZB
|
$25.54 | $27.18 | $24.58 | $36.25万 | — | 2.69% |
| 580 |
UVXYBUVXYB
|
$17.02 | $17.94 | $16.57 | $12.05万 | — | -4.33% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 105 |
ARArweave
|
$3.025 | $3.32 | $3.00 | $197.79万 | $2.17亿 | -6.98% |
| 650 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $6.58万 | $2,266.05万 | -0.25% |
| 340 |
WINWINkLink
|
$0.00006381 | $0.0000681 | $0.00006223 | $38.43万 | $6,288.70万 | 1.08% |
| 563 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $13.26万 | $473.17万 | -2.48% |
| 318 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.78万 | — | 0.11% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $35.80万 | $3,288.97万 | -1.06% |