24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.4098 | $0.4141 | $0.3995 | $28.14万 | $2,918.89万 | -0.82% |
| 570 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.82万 | $2,327.07万 | 0.71% |
| 588 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $13.73万 | $549.93万 | -0.17% |
| 438 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.74万 | $1,620.85万 | -1.35% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003012 | $0.0002899 | $17.18万 | $4,475.09万 | -0.47% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $415.90万 | $5,740.00万 | 0.80% |
| 323 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $45.54万 | $890.70万 | 0.46% |
| 439 |
SHAZBSHAZB
|
$23.65 | $24.59 | $22.23 | $28.71万 | — | -1.54% |
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.50万 | — | -1.56% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 122 |
ARArweave
|
$3.244 | $3.33 | $3.12 | $170.67万 | $2.08亿 | 1.09% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.48万 | $2,205.13万 | -1.45% |
| 530 |
WINWINkLink
|
$0.00006493 | $0.00006672 | $0.00006351 | $19.32万 | $6,479.11万 | -1.52% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 264 |
KSTRBKSTRB
|
$18.21 | $18.83 | $17.67 | $61.28万 | — | -2.20% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.02万 | $3,166.97万 | -0.63% |
相关站点
共 40 个
Artificial _比特币
MegaETH _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _比特币行情
币安币 _比特币
Wrapped _BTC行情
NBISB _比特币
LayerZero _以太坊ETH价格
Plasma _BTC行情
EUR _比特币行情
KORUB _以太坊ETH价格
Avalanche _币种排行
Solana _币种排行
Polkadot _加密货币行情
LayerZero _数字货币市值
NBISB _比特币
Arbitrum _数字货币市值
Aerodrome _BTC行情
狗币 _比特币
Caldera _BTC行情
Hyperliquid _比特币行情
Plasma _币种排行
大零币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _比特币
Aster _数字货币市值
BEAMX _比特币行情
Binance _加密货币行情
币安币 _比特币行情
THORChain _数字货币市值
Prometeus _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _比特币行情
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
TONToken _比特币
USDC _加密货币行情
LayerZero _加密货币行情
BEB _以太坊ETH价格