24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1689
24H 成交量$123.66万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $28.07万 | $2,918.89万 | -0.68% |
| 573 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.74万 | $2,327.07万 | 1.43% |
| 585 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.95万 | $549.93万 | 0.24% |
| 437 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.83万 | $1,620.85万 | -1.35% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.01万 | $4,475.09万 | -0.44% |
| 80 |
MEGAMegaETH
|
$0.05028 | $0.053 | $0.04849 | $415.77万 | $5,740.00万 | 0.70% |
| 325 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $44.90万 | $890.70万 | 1.38% |
| 439 |
SHAZBSHAZB
|
$23.82 | $24.59 | $22.23 | $28.76万 | — | -0.34% |
| 563 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $16.41万 | — | -2.20% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 122 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $171.79万 | $2.08亿 | 1.00% |
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.33% |
| 547 |
WINWINkLink
|
$0.00006497 | $0.00006672 | $0.00006351 | $18.03万 | $6,479.11万 | -1.78% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 266 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $59.22万 | — | -2.30% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
LINEALinea
|
$0.002064 | $0.002118 | $0.002017 | $28.27万 | $3,166.97万 | -0.34% |
相关站点
共 40 个
BEB _比特币
Wrapped _加密货币行情
USDC _BTC行情
USD1 _BTC行情
Ether.fi _比特币
比特现金 _数字货币市值
Sui _数字货币市值
RWUSD _币种排行
以太坊 _以太坊ETH价格
莱特币 _币种排行
以太坊 _比特币
Aave _以太坊ETH价格
EUR _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
莱特币 _BTC行情
TQQQB _比特币行情
Ether.fi _加密货币行情
Render _BTC行情
Prometeus _比特币
Polkadot _比特币
NBISB _数字货币市值
Caldera _加密货币行情
Prometeus _币种排行
USD.AI _比特币
Midnight _加密货币行情
Particle _比特币
Gram _币种排行
Ether.fi _BTC行情
Ethena _以太坊ETH价格
BEAMX _比特币
NFPrompt _比特币
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _BTC行情
Caldera _数字货币市值
Polygon _加密货币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情