24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1154
24H 成交量$49.20万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.06% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.70% |
| 596 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.05万 | $549.93万 | 0.20% |
| 447 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.80万 | $1,620.85万 | 1.03% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.11万 | $4,475.09万 | -0.37% |
| 81 |
MEGAMegaETH
|
$0.0503 | $0.053 | $0.04849 | $419.09万 | $5,740.00万 | 0.56% |
| 382 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.62万 | $890.70万 | 2.75% |
| 471 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.88万 | — | 1.72% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.94 | $14.68万 | — | -2.45% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 121 |
ARArweave
|
$3.271 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.74% |
| 660 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.71% |
| 479 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006275 | $24.24万 | $6,479.11万 | -4.09% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.43万 | $466.96万 | 0.00% |
| 365 |
KSTRBKSTRB
|
$18.26 | $18.51 | $17.67 | $37.71万 | — | -0.82% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 431 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | 0.39% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
牛来 _比特币行情
狗币 _数字货币市值
Hyperliquid _比特币
Pyth Network _比特币行情
Aptos _以太坊ETH价格
SNXXB _BTC行情
Solana _比特币行情
Ethena _币种排行
LayerZero _数字货币市值
Solana _比特币行情
USDC _比特币行情
BFUSD _BTC行情
狗币 _加密货币行情
Tether Gold _比特币
牛来 _加密货币行情
Pump.fun _币种排行
Ethena _BTC行情
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币
Near Protocol _以太坊ETH价格
EUR _加密货币行情
以太坊 _币种排行
Polygon _加密货币行情
Filecoin _比特币行情
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Plasma _比特币行情
United Stables _BTC行情
Quant _比特币
First Digital _加密货币行情
Pepe _以太坊ETH价格
Binance _币种排行
Aster _加密货币行情
RWUSD _币种排行
EUR _以太坊ETH价格
EUR _BTC行情