24H 最高$74.40
24H 最低$70.60
今日开盘$71.93
24H 成交量$3,417.63万
流通市值$177.17亿
24H 涨跌额(-$0.55)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
RLC云算宝
|
$0.3947 | $0.4099 | $0.3872 | $21.96万 | $2,950.14万 | -3.26% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.86万 | $2,404.61万 | -0.93% |
| 513 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.42万 | $559.34万 | -2.29% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.68% |
| 90 |
MEGAMegaETH
|
$0.04271 | $0.04844 | $0.04259 | $271.72万 | $5,280.65万 | -11.37% |
| 437 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $24.74万 | $915.18万 | -3.38% |
| 350 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.28 | $37.25万 | — | 3.30% |
| 597 |
UVXYBUVXYB
|
$17.23 | $17.94 | $16.57 | $11.18万 | — | -3.69% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 104 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $193.33万 | $2.17亿 | -6.06% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.95万 | $2,266.05万 | 0.30% |
| 435 |
WINWINkLink
|
$0.00006574 | $0.00006719 | $0.00006223 | $24.90万 | $6,288.70万 | 5.17% |
| 520 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $16.13万 | $473.17万 | -2.85% |
| 305 |
KSTRBKSTRB
|
$18.75 | $19.58 | $18.46 | $45.34万 | — | -0.11% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.37万 | $3,288.97万 | -0.77% |