24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
RLC云算宝
|
$0.4091 | $0.414 | $0.3995 | $27.38万 | $2,918.89万 | 0.15% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.00% |
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02926 | $13.78万 | $549.93万 | -0.24% |
| 444 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.21万 | $1,620.85万 | -0.68% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -0.17% |
| 81 |
MEGAMegaETH
|
$0.05058 | $0.053 | $0.04849 | $413.54万 | $5,740.00万 | 1.91% |
| 372 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.82万 | $890.70万 | 1.38% |
| 461 |
SHAZBSHAZB
|
$23.86 | $24.59 | $22.23 | $26.66万 | — | 0.00% |
| 580 |
UVXYBUVXYB
|
$18.05 | $19.66 | $18.00 | $14.75万 | — | -2.06% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 122 |
ARArweave
|
$3.244 | $3.33 | $3.12 | $174.53万 | $2.08亿 | 1.28% |
| 657 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.79% |
| 553 |
WINWINkLink
|
$0.00006451 | $0.00006672 | $0.00006351 | $17.64万 | $6,479.11万 | -1.60% |
| 477 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.25万 | $466.96万 | -0.70% |
| 297 |
KSTRBKSTRB
|
$18.34 | $18.74 | $17.67 | $50.56万 | — | -1.87% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
LINEALinea
|
$0.002072 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | 0.10% |
相关站点
共 40 个
Gram _比特币
Filecoin _数字货币市值
Aptos _比特币行情
以太坊 _币种排行
First Digital _加密货币行情
Particle _加密货币行情
Official _BTC行情
Aave _数字货币市值
Worldcoin _数字货币市值
TQQQB _数字货币市值
BEAMX _BTC行情
Worldcoin _数字货币市值
StraitsX USD _加密货币行情
Hyperliquid _加密货币行情
Ethena _币种排行
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Aster _以太坊ETH价格
EUR _币种排行
牛来 _比特币行情
瑞波币 _加密货币行情
Binance _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _数字货币市值
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Initia _币种排行
Render _币种排行
LayerZero _比特币
THORChain _币种排行
Pudgy Penguins _BTC行情
BEAMX _BTC行情
牛来 _比特币
Aave _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _比特币
Ondo _BTC行情
Polkadot _比特币行情