24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.21万 | $2,918.89万 | 1.40% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | 0.00% |
| 593 |
WCTWalletConnect Token
|
$0.02999 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | 0.94% |
| 441 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $1,620.85万 | 0.34% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000296 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.03% |
| 81 |
MEGAMegaETH
|
$0.05067 | $0.053 | $0.04849 | $417.81万 | $5,740.00万 | 2.10% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.61% |
| 470 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $25.46万 | — | 2.18% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 122 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $174.11万 | $2.08亿 | 2.66% |
| 657 |
MTLMetal
|
$0.2397 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.08% |
| 554 |
WINWINkLink
|
$0.00006484 | $0.00006672 | $0.00006351 | $17.72万 | $6,479.11万 | -1.68% |
| 478 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.63万 | $466.96万 | -0.35% |
| 324 |
KSTRBKSTRB
|
$18.43 | $18.57 | $17.67 | $46.05万 | — | -0.54% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.58% |
相关站点
共 40 个
Bubblemaps _数字货币市值
MegaETH _比特币
Artificial _币种排行
以太坊 _BTC行情
BENQI _比特币
Official _以太坊ETH价格
Aerodrome _币种排行
EUR _币种排行
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
Wrapped _加密货币行情
Ripple USD _数字货币市值
NBISB _币种排行
Avalanche _BTC行情
Near Protocol _加密货币行情
StraitsX USD _比特币
Chainlink _以太坊ETH价格
Sophon _BTC行情
艾达币 _数字货币市值
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
达世币 _比特币
币安币 _加密货币行情
艾达币 _BTC行情
Act I : The _BTC行情
Ether.fi _BTC行情
Aave _数字货币市值
Polygon _比特币
以太坊 _比特币行情
SNXXB _以太坊ETH价格
TQQQB _BTC行情
Hedera _比特币
Ondo _数字货币市值
BEAMX _比特币行情
Aerodrome _币种排行
Initia _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _币种排行
Particle _以太坊ETH价格
Wrapped _加密货币行情