24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
| 593 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.94% |
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.07% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.73万 | $1,620.85万 | 1.03% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $16.68万 | $4,475.09万 | -1.31% |
| 84 |
MEGAMegaETH
|
$0.04975 | $0.053 | $0.04962 | $348.06万 | $5,740.00万 | -2.41% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.40万 | $890.70万 | 2.53% |
| 479 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.32万 | — | 2.35% |
| 586 |
UVXYBUVXYB
|
$17.91 | $19.66 | $17.79 | $14.43万 | — | -2.08% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 121 |
ARArweave
|
$3.258 | $3.33 | $3.12 | $175.88万 | $2.08亿 | 2.00% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
| 452 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.95% |
| 466 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.52万 | $466.96万 | -1.74% |
| 418 |
KSTRBKSTRB
|
$18.62 | $18.68 | $18.09 | $30.70万 | — | 1.36% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | -0.43% |
相关站点
共 40 个
First Digital _比特币
BitTensor _以太坊ETH价格
BFUSD _BTC行情
EUR _币种排行
比特现金 _比特币行情
Gram _BTC行情
Initia _比特币
Act I : The _比特币
恒星币 _BTC行情
Uniswap _币种排行
EUR _币种排行
Act I : The _比特币行情
Midnight _比特币行情
Plasma _币种排行
Uniswap _BTC行情
USD.AI _比特币
Aave _币种排行
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _币种排行
Initia _数字货币市值
Wrapped _BTC行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
SNXXB _以太坊ETH价格
Particle _币种排行
Wrapped _BTC行情
PAX Gold _币种排行
Internet _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
SOXSB _币种排行
TQQQB _币种排行
Hedera _比特币
CyberConnect _比特币
Pudgy Penguins _币种排行
SOXSB _比特币
牛来 _以太坊ETH价格
Uniswap _BTC行情