24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08735
24H 成交量$41.50万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
RLC云算宝
|
$0.408 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | 0.27% |
| 594 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.47% |
| 505 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.28万 | $549.93万 | -2.03% |
| 464 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.77万 | $1,620.85万 | 0.69% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $16.68万 | $4,475.09万 | -1.14% |
| 83 |
MEGAMegaETH
|
$0.04984 | $0.053 | $0.04962 | $359.58万 | $5,740.00万 | -2.18% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.44万 | $890.70万 | 2.53% |
| 479 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.36万 | — | 2.35% |
| 585 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.42万 | — | -2.24% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 120 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $176.15万 | $2.08亿 | 2.16% |
| 654 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $8.35万 | $2,205.13万 | -1.25% |
| 452 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.91万 | $6,479.11万 | -3.98% |
| 471 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $25.38万 | $466.96万 | -0.70% |
| 421 |
KSTRBKSTRB
|
$18.58 | $18.68 | $18.09 | $30.02万 | — | 1.36% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | -0.34% |
相关站点
共 40 个
TQQQB _比特币行情
Tether Gold _币种排行
PAX Gold _BTC行情
Pepe _比特币
RWUSD _加密货币行情
莱特币 _BTC行情
Injective _比特币
比特现金 _币种排行
USD.AI _比特币
Quant _以太坊ETH价格
CyberConnect _比特币行情
BitTensor _比特币
Pyth Network _加密货币行情
Avalanche _比特币
大零币 _BTC行情
BitTensor _加密货币行情
Binance _BTC行情
大零币 _数字货币市值
Aptos _数字货币市值
Ether.fi _数字货币市值
BEAMX _数字货币市值
Polkadot _数字货币市值
Ether.fi _数字货币市值
CyberConnect _数字货币市值
Ether.fi _以太坊ETH价格
Chainlink _币种排行
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Ethena _数字货币市值
First Digital _加密货币行情
First Digital _BTC行情
Pyth Network _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _BTC行情
Midnight _数字货币市值
Wrapped _币种排行
比特币 _加密货币行情
Polygon _比特币行情
Official _BTC行情
StraitsX USD _BTC行情