24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4095 | $0.4156 | $0.3995 | $25.36万 | $2,918.89万 | 0.57% |
| 594 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.78万 | $2,327.07万 | 0.23% |
| 505 |
WCTWalletConnect Token
|
$0.02948 | $0.03073 | $0.0292 | $21.28万 | $549.93万 | -1.90% |
| 464 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.87万 | $1,620.85万 | 0.34% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.24% |
| 80 |
MEGAMegaETH
|
$0.04995 | $0.053 | $0.04943 | $392.10万 | $5,740.00万 | 1.03% |
| 355 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.08万 | $890.70万 | 2.06% |
| 479 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.36万 | — | 2.35% |
| 587 |
UVXYBUVXYB
|
$17.84 | $19.66 | $17.79 | $14.41万 | — | -2.62% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 120 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $176.92万 | $2.08亿 | 2.12% |
| 655 |
MTLMetal
|
$0.2378 | $0.243 | $0.233 | $8.25万 | $2,205.13万 | -1.45% |
| 453 |
WINWINkLink
|
$0.00006309 | $0.00006672 | $0.00006252 | $26.73万 | $6,479.11万 | -4.22% |
| 470 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $25.36万 | $466.96万 | -1.39% |
| 422 |
KSTRBKSTRB
|
$18.68 | $18.68 | $18.09 | $29.94万 | — | 1.63% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $28.39万 | $3,166.97万 | -0.10% |
相关站点
共 40 个
瑞波币 _比特币
Midnight _数字货币市值
QQQB _比特币
Act I : The _加密货币行情
Gram _比特币
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _币种排行
EUR _比特币
CyberConnect _比特币行情
PAX Gold _以太坊ETH价格
Sui _加密货币行情
狗币 _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
CyberConnect _币种排行
USDC _币种排行
Shiba Inu _以太坊ETH价格
Uniswap _加密货币行情
Sophon _BTC行情
BEAMX _加密货币行情
Render _比特币行情
比特币 _比特币行情
狗币 _比特币行情
Uniswap _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
EUR _比特币
Holo _数字货币市值
Pump.fun _加密货币行情
Binance _比特币
Caldera _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币行情
狗币 _比特币
Ethena USDe _比特币行情
Sui _加密货币行情
USD.AI _比特币行情