24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.42% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | -0.23% |
| 493 |
WCTWalletConnect Token
|
$0.02923 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 466 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.87万 | $1,620.85万 | 0.34% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.66万 | $4,475.09万 | -1.65% |
| 88 |
MEGAMegaETH
|
$0.04798 | $0.053 | $0.04796 | $338.58万 | $5,740.00万 | -5.74% |
| 357 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.49万 | $890.70万 | 2.31% |
| 479 |
SHAZBSHAZB
|
$24.11 | $24.59 | $22.23 | $24.48万 | — | 0.84% |
| 586 |
UVXYBUVXYB
|
$17.91 | $19.66 | $17.79 | $14.40万 | — | -2.50% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 130 |
ARArweave
|
$3.237 | $3.32 | $3.12 | $162.92万 | $2.08亿 | -1.85% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
| 421 |
WINWINkLink
|
$0.00006248 | $0.00006672 | $0.00006224 | $29.86万 | $6,479.11万 | -5.00% |
| 461 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $26.27万 | $466.96万 | -2.09% |
| 463 |
KSTRBKSTRB
|
$18.74 | $18.81 | $18.09 | $25.95万 | — | 2.85% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | -1.10% |
相关站点
共 40 个
Act I : The _币种排行
以太坊 _币种排行
Tether Gold _加密货币行情
Plasma _币种排行
Prometeus _币种排行
Hedera _比特币
Caldera _币种排行
CyberConnect _加密货币行情
CyberConnect _BTC行情
Prometeus _数字货币市值
Pepe _币种排行
First Digital _比特币
First Digital _加密货币行情
Holo _加密货币行情
Ether.fi _数字货币市值
PAX Gold _数字货币市值
Chainlink _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _比特币
Sophon _BTC行情
Pump.fun _币种排行
Pump.fun _币种排行
Render _数字货币市值
USD.AI _加密货币行情
Ethena USDe _以太坊ETH价格
Render _比特币
Wrapped _数字货币市值
Holo _以太坊ETH价格
艾达币 _比特币
Binance _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
达世币 _加密货币行情
Internet _比特币行情
Tether Gold _数字货币市值
TONToken _BTC行情
Avalanche _比特币
Tether Gold _数字货币市值