24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.09万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
RLC云算宝
|
$0.4091 | $0.4151 | $0.3995 | $28.40万 | $2,918.89万 | -1.04% |
| 570 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.93万 | $2,327.07万 | 0.71% |
| 590 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.13% |
| 443 |
TREETree Capital
|
$0.0294 | $0.0299 | $0.0285 | $28.50万 | $1,620.85万 | -1.67% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -0.58% |
| 79 |
MEGAMegaETH
|
$0.05068 | $0.053 | $0.04849 | $414.58万 | $5,740.00万 | 0.60% |
| 322 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.19万 | $890.70万 | 0.23% |
| 343 |
SHAZBSHAZB
|
$23.54 | $24.59 | $22.23 | $41.89万 | — | -2.00% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.56% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 125 |
ARArweave
|
$3.257 | $3.33 | $3.12 | $169.11万 | $2.08亿 | 1.02% |
| 655 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -1.41% |
| 527 |
WINWINkLink
|
$0.00006469 | $0.00006672 | $0.00006351 | $19.99万 | $6,479.11万 | -2.06% |
| 482 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $23.95万 | $466.96万 | -1.39% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.21万 | — | -1.08% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $27.98万 | $3,166.97万 | -0.82% |
相关站点
共 40 个
Ether.fi _BTC行情
United Stables _币种排行
牛来 _BTC行情
Aster _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _数字货币市值
Ondo _数字货币市值
ONEchain _币种排行
Aster _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX USD _币种排行
Uniswap _加密货币行情
Test _比特币
Gram _加密货币行情
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official _币种排行
Sophon _币种排行
SOXSB _以太坊ETH价格
Wrapped _加密货币行情
Render _比特币
USD1 _比特币行情
Polkadot _比特币行情
以太坊 _以太坊ETH价格
Sui _加密货币行情
CyberConnect _加密货币行情
Binance _比特币行情
NFPrompt _比特币
Sophon _比特币行情
PAX Gold _币种排行
波场 _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
CyberConnect _数字货币市值
Pump.fun _BTC行情
Aster _币种排行
Aptos _以太坊ETH价格