24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006105
24H 成交量$71.49万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $2,918.89万 | 0.46% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.70万 | $1,620.85万 | 1.38% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.51% |
| 80 |
MEGAMegaETH
|
$0.05053 | $0.053 | $0.04849 | $410.73万 | $5,740.00万 | 2.70% |
| 382 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.04万 | $890.70万 | 2.28% |
| 478 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.61万 | — | 3.17% |
| 579 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.35% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 121 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $178.72万 | $2.08亿 | 2.12% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -3.86% |
| 471 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.01万 | $466.96万 | 0.00% |
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $36.94万 | — | -0.55% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.29万 | $3,166.97万 | 1.07% |
相关站点
共 40 个
Internet _比特币行情
Worldcoin _加密货币行情
USD1 _加密货币行情
PAX Gold _比特币行情
BEB _数字货币市值
Ethena _币种排行
Bubblemaps _BTC行情
KORUB _加密货币行情
TQQQB _比特币
Artificial _比特币行情
波场 _币种排行
Ethena USDe _比特币
币安币 _BTC行情
Initia _数字货币市值
Hedera _币种排行
Uniswap _比特币
LayerZero _数字货币市值
BFUSD _BTC行情
LayerZero _比特币行情
Ethena USDe _加密货币行情
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
以太坊 _币种排行
Tether Gold _比特币
Uniswap _数字货币市值
Pyth Network _加密货币行情
Quant _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币行情
Worldcoin _比特币
Prometeus _币种排行
Polygon _BTC行情
Act I : The _以太坊ETH价格
瑞波币 _比特币
TQQQB _以太坊ETH价格
比特币 _BTC行情
艾达币 _加密货币行情
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _比特币