24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1755
24H 成交量$6.27万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 470 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.49万 | $2,918.89万 | -0.71% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.51万 | $2,327.07万 | -1.39% |
| 494 |
WCTWalletConnect Token
|
$0.02911 | $0.03073 | $0.02905 | $22.31万 | $549.93万 | -2.93% |
| 467 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $25.78万 | $1,620.85万 | 0.00% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002913 | $0.0003012 | $0.0002899 | $16.52万 | $4,475.09万 | -2.05% |
| 88 |
MEGAMegaETH
|
$0.04861 | $0.053 | $0.04861 | $339.24万 | $5,740.00万 | -4.95% |
| 362 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $38.90万 | $890.70万 | 1.84% |
| 481 |
SHAZBSHAZB
|
$24.27 | $24.59 | $22.23 | $24.37万 | — | 1.80% |
| 585 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.44万 | — | -2.19% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 120 |
ARArweave
|
$3.192 | $3.33 | $3.12 | $180.07万 | $2.08亿 | -1.30% |
| 622 |
MTLMetal
|
$0.2341 | $0.243 | $0.233 | $10.97万 | $2,205.13万 | -3.06% |
| 429 |
WINWINkLink
|
$0.00006242 | $0.00006672 | $0.00006224 | $29.18万 | $6,479.11万 | -4.76% |
| 461 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -1.75% |
| 453 |
KSTRBKSTRB
|
$18.71 | $18.81 | $18.09 | $26.91万 | — | 2.41% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
LINEALinea
|
$0.002052 | $0.002118 | $0.002017 | $28.50万 | $3,166.97万 | -1.72% |
相关站点
共 40 个
LayerZero _BTC行情
Bubblemaps _比特币
Internet _加密货币行情
以太坊 _加密货币行情
Uniswap _比特币
Injective _数字货币市值
USD1 _BTC行情
MegaETH _以太坊ETH价格
Act I : The _加密货币行情
Artificial _币种排行
Uniswap _以太坊ETH价格
BFUSD _币种排行
Artificial _数字货币市值
BEB _币种排行
比特币 _币种排行
Holo _以太坊ETH价格
Arbitrum _数字货币市值
NBISB _比特币行情
Polkadot _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _BTC行情
Aave _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Shiba Inu _币种排行
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
Worldcoin _数字货币市值
Wrapped _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _BTC行情
StraitsX USD _加密货币行情
莱特币 _加密货币行情
Prometeus _数字货币市值
Filecoin _加密货币行情
MegaETH _数字货币市值
莱特币 _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _加密货币行情