24H 最高$8.62
24H 最低$8.07
今日开盘$8.597
24H 成交量$3,126.56万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.66万 | $2,918.89万 | 0.95% |
| 581 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.45万 | $2,327.07万 | 1.65% |
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.94万 | $549.93万 | 0.47% |
| 453 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.84万 | $1,620.85万 | 1.72% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | 0.48% |
| 80 |
MEGAMegaETH
|
$0.05066 | $0.053 | $0.04849 | $415.49万 | $5,740.00万 | 1.97% |
| 381 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.24万 | $890.70万 | 2.52% |
| 475 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.86万 | — | 3.31% |
| 578 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.81万 | — | -3.18% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 121 |
ARArweave
|
$3.287 | $3.33 | $3.12 | $178.73万 | $2.08亿 | 2.50% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.80万 | $2,205.13万 | -0.13% |
| 467 |
WINWINkLink
|
$0.00006311 | $0.00006672 | $0.00006252 | $25.52万 | $6,479.11万 | -4.28% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $466.96万 | 0.35% |
| 369 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.10万 | — | -0.49% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
LINEALinea
|
$0.002079 | $0.002118 | $0.002017 | $28.85万 | $3,166.97万 | 1.02% |
相关站点
共 40 个
USDC _币种排行
Shiba Inu _比特币行情
Bubblemaps _数字货币市值
BENQI _币种排行
Shiba Inu _比特币行情
以太坊 _以太坊ETH价格
Pepe _比特币
SNXXB _数字货币市值
Ether.fi _比特币
Ondo _币种排行
牛来 _比特币行情
Aave _比特币行情
Pepe _比特币行情
Ethena USDe _币种排行
NBISB _比特币行情
Act I : The _加密货币行情
Pepe _加密货币行情
KORUB _加密货币行情
Solana _币种排行
Shiba Inu _加密货币行情
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
CyberConnect _比特币
United Stables _币种排行
Polkadot _比特币
莱特币 _比特币
达世币 _币种排行
United Stables _数字货币市值
Plasma _比特币
KORUB _加密货币行情
波场 _比特币
KORUB _加密货币行情
TQQQB _比特币行情
Pump.fun _BTC行情
NBISB _数字货币市值
CyberConnect _币种排行
Aave _比特币
NBISB _币种排行
Sophon _加密货币行情
比特现金 _加密货币行情