24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1586
24H 成交量$1,272.01万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $19.89万 | $2,950.14万 | -2.63% |
| 628 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.07万 | $2,404.61万 | -0.47% |
| 532 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $14.89万 | $559.34万 | -4.19% |
| 517 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.96万 | $479.56万 | 0.68% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.77万 | $4,558.99万 | -1.84% |
| 69 |
MEGAMegaETH
|
$0.04435 | $0.04723 | $0.04244 | $410.42万 | $5,280.65万 | -5.07% |
| 443 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $22.67万 | $915.18万 | -2.26% |
| 351 |
SHAZBSHAZB
|
$25.47 | $27.18 | $24.58 | $36.75万 | — | 2.21% |
| 577 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $12.51万 | — | -3.33% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 106 |
ARArweave
|
$3.035 | $3.32 | $3.00 | $197.99万 | $2.17亿 | -6.39% |
| 646 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2341 | $6.73万 | $2,266.05万 | -0.08% |
| 328 |
WINWINkLink
|
$0.00006422 | $0.0000681 | $0.00006223 | $39.78万 | $6,288.70万 | 1.81% |
| 565 |
ALPINEALPINE Fan Token
|
$0.272 | $0.285 | $0.272 | $13.06万 | $473.17万 | -3.55% |
| 318 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.44万 | — | 0.11% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
LINEALinea
|
$0.002059 | $0.002133 | $0.002018 | $35.65万 | $3,288.97万 | -1.15% |