24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1192
24H 成交量$34.73万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $2,918.89万 | -1.04% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $549.93万 | -0.17% |
| 441 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.69万 | $1,620.85万 | -2.01% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.41万 | $4,475.09万 | -0.81% |
| 79 |
MEGAMegaETH
|
$0.05062 | $0.053 | $0.04849 | $415.67万 | $5,740.00万 | 0.56% |
| 322 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.53万 | $890.70万 | 0.00% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $170.90万 | $2.08亿 | 1.11% |
| 656 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,205.13万 | -1.78% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $6,479.11万 | -1.78% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
相关站点
共 40 个
Tether Gold _比特币行情
Official _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _币种排行
Plasma _数字货币市值
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
大零币 _数字货币市值
ONEchain _数字货币市值
Prometeus _以太坊ETH价格
大零币 _比特币行情
达世币 _币种排行
SNXXB _BTC行情
波场 _比特币行情
QQQB _币种排行
Ethena USDe _以太坊ETH价格
Polygon _加密货币行情
Sui _比特币
BFUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
达世币 _比特币
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _比特币
Wrapped _比特币
PAX Gold _加密货币行情
Avalanche _数字货币市值
Gram _BTC行情
Pudgy Penguins _比特币行情
Quant _币种排行
Caldera _数字货币市值
Avalanche _BTC行情
Internet _加密货币行情
Ether.fi _以太坊ETH价格
PAX Gold _加密货币行情
Initia _BTC行情
Aster _比特币
United Stables _比特币
以太坊 _加密货币行情
Initia _BTC行情